Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.6 | 1.6 | 1.47 | 1.51 | 140.28 Thousand |
| 01 Mar, 2024 | 1.64 | 1.72 | 1.52 | 1.59 | 184.3 Thousand |
| 29 Feb, 2024 | 1.71 | 1.79 | 1.63 | 1.67 | 177.8 Thousand |
| 28 Feb, 2024 | 1.83 | 1.83 | 1.61 | 1.67 | 346.84 Thousand |
| 27 Feb, 2024 | 1.6 | 1.84 | 1.56 | 1.79 | 416.72 Thousand |
| 26 Feb, 2024 | 1.4 | 1.63 | 1.38 | 1.6 | 249.03 Thousand |
| 23 Feb, 2024 | 1.48 | 1.48 | 1.31 | 1.38 | 285.65 Thousand |
| 22 Feb, 2024 | 1.66 | 1.66 | 1.47 | 1.49 | 195.73 Thousand |
| 21 Feb, 2024 | 1.75 | 1.75 | 1.55 | 1.58 | 300.46 Thousand |
| 20 Feb, 2024 | 1.89 | 1.9 | 1.7 | 1.73 | 294.02 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX