Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.43 | 1.53 | 1.39 | 1.52 | 151.25 Thousand |
| 01 Apr, 2024 | 1.48 | 1.48 | 1.35 | 1.43 | 108.83 Thousand |
| 28 Mar, 2024 | 1.52 | 1.52 | 1.38 | 1.42 | 112.73 Thousand |
| 27 Mar, 2024 | 1.51 | 1.54 | 1.43 | 1.48 | 70.31 Thousand |
| 26 Mar, 2024 | 1.56 | 1.6 | 1.48 | 1.48 | 82.67 Thousand |
| 25 Mar, 2024 | 1.63 | 1.63 | 1.51 | 1.58 | 35.63 Thousand |
| 22 Mar, 2024 | 1.7 | 1.75 | 1.56 | 1.61 | 93.52 Thousand |
| 21 Mar, 2024 | 1.66 | 1.8 | 1.62 | 1.69 | 152.24 Thousand |
| 20 Mar, 2024 | 1.57 | 1.7 | 1.5 | 1.68 | 201.73 Thousand |
| 19 Mar, 2024 | 1.35 | 1.6 | 1.29 | 1.53 | 216.47 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX