Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.62 | 1.63 | 1.47 | 1.53 | 115.17 Thousand |
| 15 Apr, 2024 | 1.74 | 1.82 | 1.63 | 1.66 | 104.59 Thousand |
| 12 Apr, 2024 | 1.85 | 1.85 | 1.67 | 1.72 | 295.82 Thousand |
| 11 Apr, 2024 | 1.89 | 1.95 | 1.73 | 1.78 | 119.91 Thousand |
| 10 Apr, 2024 | 1.77 | 1.99 | 1.71 | 1.91 | 196.62 Thousand |
| 09 Apr, 2024 | 1.95 | 1.98 | 1.77 | 1.79 | 173.66 Thousand |
| 08 Apr, 2024 | 1.89 | 1.99 | 1.85 | 1.98 | 284.11 Thousand |
| 05 Apr, 2024 | 1.68 | 1.8 | 1.62 | 1.75 | 150.88 Thousand |
| 04 Apr, 2024 | 1.75 | 2.05 | 1.63 | 1.67 | 540.66 Thousand |
| 03 Apr, 2024 | 1.51 | 1.75 | 1.51 | 1.75 | 237.43 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX