Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.34 | 1.39 | 1.3 | 1.35 | 151.74 Thousand |
| 29 Apr, 2024 | 1.27 | 1.39 | 1.26 | 1.37 | 155.89 Thousand |
| 26 Apr, 2024 | 1.22 | 1.29 | 1.2 | 1.25 | 76.59 Thousand |
| 25 Apr, 2024 | 1.16 | 1.28 | 1.16 | 1.24 | 118.98 Thousand |
| 24 Apr, 2024 | 1.22 | 1.23 | 1.17 | 1.18 | 75.11 Thousand |
| 23 Apr, 2024 | 1.25 | 1.26 | 1.17 | 1.21 | 127.51 Thousand |
| 22 Apr, 2024 | 1.31 | 1.33 | 1.16 | 1.23 | 197.34 Thousand |
| 19 Apr, 2024 | 1.35 | 1.39 | 1.26 | 1.31 | 150.2 Thousand |
| 18 Apr, 2024 | 1.48 | 1.49 | 1.3 | 1.34 | 176.95 Thousand |
| 17 Apr, 2024 | 1.54 | 1.6 | 1.41 | 1.42 | 121.66 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX