Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.32 | 1.38 | 1.3 | 1.35 | 141.52 Thousand |
| 13 May, 2024 | 1.37 | 1.4 | 1.29 | 1.34 | 156.12 Thousand |
| 10 May, 2024 | 1.34 | 1.42 | 1.34 | 1.37 | 211.96 Thousand |
| 09 May, 2024 | 1.34 | 1.5 | 1.32 | 1.35 | 273.91 Thousand |
| 08 May, 2024 | 1.35 | 1.35 | 1.27 | 1.29 | 136.87 Thousand |
| 07 May, 2024 | 1.32 | 1.34 | 1.24 | 1.29 | 76.46 Thousand |
| 06 May, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 115.34 Thousand |
| 03 May, 2024 | 1.35 | 1.39 | 1.31 | 1.32 | 121.56 Thousand |
| 02 May, 2024 | 1.38 | 1.4 | 1.33 | 1.34 | 159.33 Thousand |
| 01 May, 2024 | 1.34 | 1.42 | 1.33 | 1.38 | 114.46 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX