Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.3 | 1.32 | 1.23 | 1.27 | 696.89 Thousand |
| 11 Jun, 2024 | 1.35 | 1.39 | 1.28 | 1.29 | 1.01 Million |
| 10 Jun, 2024 | 1.37 | 1.45 | 1.28 | 1.32 | 3.66 Million |
| 07 Jun, 2024 | 1.16 | 1.38 | 1.16 | 1.29 | 3.46 Million |
| 06 Jun, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 224.28 Thousand |
| 05 Jun, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 129.76 Thousand |
| 04 Jun, 2024 | 1.18 | 1.18 | 1.08 | 1.09 | 115.59 Thousand |
| 03 Jun, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 103.64 Thousand |
| 31 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 48.49 Thousand |
| 30 May, 2024 | 1.09 | 1.13 | 1.07 | 1.11 | 77.04 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX