Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.22 | 1.22 | 1.14 | 1.15 | 343.6 Thousand |
| 11 Jul, 2024 | 1.2 | 1.24 | 1.16 | 1.17 | 251.79 Thousand |
| 10 Jul, 2024 | 1.29 | 1.31 | 1.18 | 1.2 | 296.3 Thousand |
| 09 Jul, 2024 | 1.3 | 1.31 | 1.25 | 1.29 | 93.05 Thousand |
| 08 Jul, 2024 | 1.32 | 1.34 | 1.27 | 1.28 | 196.59 Thousand |
| 05 Jul, 2024 | 1.25 | 1.32 | 1.23 | 1.32 | 94.5 Thousand |
| 03 Jul, 2024 | 1.2 | 1.27 | 1.19 | 1.25 | 59.66 Thousand |
| 02 Jul, 2024 | 1.25 | 1.27 | 1.18 | 1.18 | 229.83 Thousand |
| 01 Jul, 2024 | 1.3 | 1.33 | 1.22 | 1.22 | 183.68 Thousand |
| 28 Jun, 2024 | 1.35 | 1.37 | 1.26 | 1.31 | 156.9 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX