Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.2 | 1.39 | 1.17 | 1.25 | 12.18 Million |
| 25 Jul, 2024 | 1.15 | 1.23 | 1.08 | 1.13 | 3.71 Million |
| 24 Jul, 2024 | 1.13 | 1.2 | 1.08 | 1.14 | 2.82 Million |
| 23 Jul, 2024 | 1.24 | 1.3 | 1.13 | 1.17 | 8.33 Million |
| 22 Jul, 2024 | 1.89 | 2.59 | 1.31 | 1.37 | 100.11 Million |
| 19 Jul, 2024 | 1.23 | 1.49 | 1.2 | 1.47 | 7.01 Million |
| 18 Jul, 2024 | 1.29 | 1.5 | 1.19 | 1.2 | 503.72 Thousand |
| 17 Jul, 2024 | 1.19 | 1.28 | 1.16 | 1.28 | 242.33 Thousand |
| 16 Jul, 2024 | 1.14 | 1.2 | 1.12 | 1.19 | 197.14 Thousand |
| 15 Jul, 2024 | 1.16 | 1.17 | 1.08 | 1.14 | 315.23 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX