Richtech Robotics Inc. Class B Common Stock (RR)
USD 1.96
(9.5%)
USD 1.96
(9.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.97 | 6.15 | 5.7 | 6.05 | 29.83 Thousand |
| 29 Dec, 2023 | 6.19 | 6.19 | 5.72 | 5.95 | 18.45 Thousand |
| 28 Dec, 2023 | 5.89 | 6.1 | 5.55 | 5.93 | 139.36 Thousand |
| 27 Dec, 2023 | 5.53 | 6.0 | 5.53 | 5.82 | 66.79 Thousand |
| 26 Dec, 2023 | 5.75 | 6.25 | 5.12 | 5.4 | 102.28 Thousand |
| 22 Dec, 2023 | 5.55 | 5.75 | 5.41 | 5.61 | 99.91 Thousand |
| 21 Dec, 2023 | 4.9 | 5.8 | 4.8 | 5.5 | 109.13 Thousand |
| 20 Dec, 2023 | 5.09 | 5.09 | 4.82 | 4.99 | 16.09 Thousand |
| 19 Dec, 2023 | 4.9 | 5.07 | 4.85 | 5.07 | 13.84 Thousand |
| 18 Dec, 2023 | 4.73 | 5.09 | 4.7 | 4.8 | 45.69 Thousand |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS