Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.07 | 1.16 | 1.02 | 1.11 | 3.59 Million |
| 06 Sep, 2024 | 1.11 | 1.14 | 1.01 | 1.08 | 5.28 Million |
| 05 Sep, 2024 | 1.02 | 1.22 | 1.01 | 1.13 | 6.32 Million |
| 04 Sep, 2024 | 1.23 | 1.23 | 0.96 | 1.04 | 10.83 Million |
| 03 Sep, 2024 | 1.29 | 1.37 | 1.25 | 1.27 | 5.03 Million |
| 30 Aug, 2024 | 1.34 | 1.44 | 1.23 | 1.25 | 9.59 Million |
| 29 Aug, 2024 | 1.47 | 1.58 | 1.32 | 1.45 | 8.47 Million |
| 28 Aug, 2024 | 1.55 | 1.57 | 1.42 | 1.45 | 7.37 Million |
| 27 Aug, 2024 | 1.6 | 1.71 | 1.43 | 1.58 | 13.24 Million |
| 26 Aug, 2024 | 1.71 | 2.04 | 1.51 | 1.64 | 57.54 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX