Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.0
(10.5%)
USD 2.0
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.85 | 1.91 | 1.79 | 1.86 | 173.93 Thousand |
| 08 Feb, 2024 | 1.85 | 1.91 | 1.75 | 1.88 | 371.12 Thousand |
| 07 Feb, 2024 | 2.09 | 2.15 | 1.8 | 1.85 | 358.88 Thousand |
| 06 Feb, 2024 | 1.86 | 2.1 | 1.83 | 2.09 | 348.98 Thousand |
| 05 Feb, 2024 | 1.86 | 1.97 | 1.75 | 1.82 | 421.83 Thousand |
| 02 Feb, 2024 | 2.05 | 2.05 | 1.92 | 1.98 | 370.12 Thousand |
| 01 Feb, 2024 | 2.28 | 2.32 | 1.93 | 2.05 | 610.04 Thousand |
| 31 Jan, 2024 | 2.15 | 2.49 | 1.9 | 2.26 | 985.83 Thousand |
| 30 Jan, 2024 | 2.64 | 2.64 | 2.17 | 2.24 | 2.45 Million |
| 29 Jan, 2024 | 2.91 | 3.19 | 2.74 | 2.8 | 1.85 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS