Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.28 | 1.35 | 1.28 | 1.33 | 86.7 Thousand |
| 26 Jun, 2024 | 1.28 | 1.4 | 1.28 | 1.29 | 229.01 Thousand |
| 25 Jun, 2024 | 1.22 | 1.33 | 1.22 | 1.28 | 102.06 Thousand |
| 24 Jun, 2024 | 1.16 | 1.26 | 1.16 | 1.22 | 152.89 Thousand |
| 21 Jun, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 181.43 Thousand |
| 20 Jun, 2024 | 1.22 | 1.28 | 1.21 | 1.24 | 125 Thousand |
| 18 Jun, 2024 | 1.24 | 1.28 | 1.23 | 1.23 | 107.68 Thousand |
| 17 Jun, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 98.15 Thousand |
| 14 Jun, 2024 | 1.32 | 1.35 | 1.25 | 1.29 | 270.99 Thousand |
| 13 Jun, 2024 | 1.27 | 1.32 | 1.16 | 1.32 | 394.4 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX