Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.22 | 1.23 | 1.17 | 1.18 | 75.11 Thousand |
| 23 Apr, 2024 | 1.25 | 1.26 | 1.17 | 1.21 | 127.51 Thousand |
| 22 Apr, 2024 | 1.31 | 1.33 | 1.16 | 1.23 | 197.34 Thousand |
| 19 Apr, 2024 | 1.35 | 1.39 | 1.26 | 1.31 | 150.2 Thousand |
| 18 Apr, 2024 | 1.48 | 1.49 | 1.3 | 1.34 | 176.95 Thousand |
| 17 Apr, 2024 | 1.54 | 1.6 | 1.41 | 1.42 | 121.66 Thousand |
| 16 Apr, 2024 | 1.62 | 1.63 | 1.47 | 1.53 | 115.17 Thousand |
| 15 Apr, 2024 | 1.74 | 1.82 | 1.63 | 1.66 | 104.59 Thousand |
| 12 Apr, 2024 | 1.85 | 1.85 | 1.67 | 1.72 | 295.82 Thousand |
| 11 Apr, 2024 | 1.89 | 1.95 | 1.73 | 1.78 | 119.91 Thousand |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS