Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1.77 | 1.99 | 1.71 | 1.91 | 196.62 Thousand |
| 09 Apr, 2024 | 1.95 | 1.98 | 1.77 | 1.79 | 173.66 Thousand |
| 08 Apr, 2024 | 1.89 | 1.99 | 1.85 | 1.98 | 284.11 Thousand |
| 05 Apr, 2024 | 1.68 | 1.8 | 1.62 | 1.75 | 150.88 Thousand |
| 04 Apr, 2024 | 1.75 | 2.05 | 1.63 | 1.67 | 540.66 Thousand |
| 03 Apr, 2024 | 1.51 | 1.75 | 1.51 | 1.75 | 237.43 Thousand |
| 02 Apr, 2024 | 1.43 | 1.53 | 1.39 | 1.52 | 151.25 Thousand |
| 01 Apr, 2024 | 1.48 | 1.48 | 1.35 | 1.43 | 108.83 Thousand |
| 28 Mar, 2024 | 1.52 | 1.52 | 1.38 | 1.42 | 112.73 Thousand |
| 27 Mar, 2024 | 1.51 | 1.54 | 1.43 | 1.48 | 70.31 Thousand |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS