Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1.56 | 1.6 | 1.48 | 1.48 | 82.67 Thousand |
| 25 Mar, 2024 | 1.63 | 1.63 | 1.51 | 1.58 | 35.63 Thousand |
| 22 Mar, 2024 | 1.7 | 1.75 | 1.56 | 1.61 | 93.52 Thousand |
| 21 Mar, 2024 | 1.66 | 1.8 | 1.62 | 1.69 | 152.24 Thousand |
| 20 Mar, 2024 | 1.57 | 1.7 | 1.5 | 1.68 | 201.73 Thousand |
| 19 Mar, 2024 | 1.35 | 1.6 | 1.29 | 1.53 | 216.47 Thousand |
| 18 Mar, 2024 | 1.29 | 1.4 | 1.26 | 1.33 | 89.35 Thousand |
| 15 Mar, 2024 | 1.46 | 1.46 | 1.32 | 1.32 | 88.9 Thousand |
| 14 Mar, 2024 | 1.48 | 1.49 | 1.39 | 1.43 | 91.4 Thousand |
| 13 Mar, 2024 | 1.51 | 1.52 | 1.43 | 1.47 | 118.38 Thousand |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS