Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.35 | 1.35 | 1.27 | 1.29 | 136.87 Thousand |
| 07 May, 2024 | 1.32 | 1.34 | 1.24 | 1.29 | 76.46 Thousand |
| 06 May, 2024 | 1.35 | 1.35 | 1.29 | 1.3 | 115.34 Thousand |
| 03 May, 2024 | 1.35 | 1.39 | 1.31 | 1.32 | 121.56 Thousand |
| 02 May, 2024 | 1.38 | 1.4 | 1.33 | 1.34 | 159.33 Thousand |
| 01 May, 2024 | 1.34 | 1.42 | 1.33 | 1.38 | 114.46 Thousand |
| 30 Apr, 2024 | 1.34 | 1.39 | 1.3 | 1.35 | 151.74 Thousand |
| 29 Apr, 2024 | 1.27 | 1.39 | 1.26 | 1.37 | 155.89 Thousand |
| 26 Apr, 2024 | 1.22 | 1.29 | 1.2 | 1.25 | 76.59 Thousand |
| 25 Apr, 2024 | 1.16 | 1.28 | 1.16 | 1.24 | 118.98 Thousand |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS