Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.17 | 1.19 | 1.14 | 1.17 | 224.28 Thousand |
| 05 Jun, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 129.76 Thousand |
| 04 Jun, 2024 | 1.18 | 1.18 | 1.08 | 1.09 | 115.59 Thousand |
| 03 Jun, 2024 | 1.13 | 1.18 | 1.05 | 1.16 | 103.64 Thousand |
| 31 May, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 48.49 Thousand |
| 30 May, 2024 | 1.09 | 1.13 | 1.07 | 1.11 | 77.04 Thousand |
| 29 May, 2024 | 1.1 | 1.14 | 1.07 | 1.09 | 122.13 Thousand |
| 28 May, 2024 | 1.12 | 1.16 | 1.1 | 1.11 | 81.1 Thousand |
| 24 May, 2024 | 1.16 | 1.19 | 1.1 | 1.14 | 171.19 Thousand |
| 23 May, 2024 | 1.22 | 1.22 | 1.11 | 1.16 | 154.46 Thousand |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS