Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.33 | 3.34 | 2.93 | 3.1 | 18.68 Million |
| 16 Jan, 2025 | 2.76 | 3.48 | 2.6 | 3.29 | 37.15 Million |
| 15 Jan, 2025 | 2.95 | 3.16 | 2.67 | 2.87 | 31.93 Million |
| 14 Jan, 2025 | 2.3 | 3.26 | 2.3 | 2.6 | 56.41 Million |
| 13 Jan, 2025 | 2.5 | 2.58 | 1.97 | 2.12 | 25.69 Million |
| 10 Jan, 2025 | 3.11 | 3.58 | 2.69 | 2.81 | 23.18 Million |
| 08 Jan, 2025 | 3.52 | 3.52 | 2.8 | 3.16 | 32.71 Million |
| 07 Jan, 2025 | 3.98 | 4.6 | 3.71 | 3.87 | 37.08 Million |
| 06 Jan, 2025 | 4.83 | 5.2 | 3.87 | 4.11 | 77.06 Million |
| 03 Jan, 2025 | 2.48 | 4.16 | 2.42 | 4.09 | 66.96 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX