Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.83 | 2.98 | 2.36 | 2.41 | 18.01 Million |
| 31 Dec, 2024 | 3.07 | 3.26 | 2.43 | 2.7 | 25.06 Million |
| 30 Dec, 2024 | 2.83 | 3.77 | 2.38 | 3.49 | 37.51 Million |
| 27 Dec, 2024 | 2.9 | 3.5 | 2.53 | 2.9 | 42.23 Million |
| 26 Dec, 2024 | 2.11 | 3.18 | 2.11 | 2.67 | 52.32 Million |
| 24 Dec, 2024 | 2.11 | 2.31 | 1.74 | 1.95 | 27.25 Million |
| 23 Dec, 2024 | 1.37 | 1.98 | 1.36 | 1.96 | 46.85 Million |
| 20 Dec, 2024 | 1.12 | 1.39 | 1.07 | 1.27 | 15.07 Million |
| 19 Dec, 2024 | 1.49 | 1.54 | 1.13 | 1.15 | 24.07 Million |
| 18 Dec, 2024 | 1.49 | 1.68 | 1.12 | 1.24 | 38.43 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX