Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.22 | 1.22 | 1.16 | 1.19 | 94.18 Thousand |
| 21 May, 2024 | 1.24 | 1.24 | 1.15 | 1.19 | 165.95 Thousand |
| 20 May, 2024 | 1.27 | 1.3 | 1.2 | 1.23 | 423.09 Thousand |
| 17 May, 2024 | 1.3 | 1.35 | 1.27 | 1.29 | 138.12 Thousand |
| 16 May, 2024 | 1.3 | 1.35 | 1.28 | 1.32 | 223.81 Thousand |
| 15 May, 2024 | 1.39 | 1.39 | 1.31 | 1.33 | 111.85 Thousand |
| 14 May, 2024 | 1.32 | 1.38 | 1.3 | 1.35 | 141.52 Thousand |
| 13 May, 2024 | 1.37 | 1.4 | 1.29 | 1.34 | 156.12 Thousand |
| 10 May, 2024 | 1.34 | 1.42 | 1.34 | 1.37 | 211.96 Thousand |
| 09 May, 2024 | 1.34 | 1.5 | 1.32 | 1.35 | 273.91 Thousand |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS