Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 2.16 | 2.4 | 2.1 | 2.36 | 10 Million |
| 31 Jan, 2025 | 2.58 | 2.76 | 2.32 | 2.48 | 20.31 Million |
| 30 Jan, 2025 | 2.57 | 2.62 | 2.35 | 2.42 | 12.26 Million |
| 29 Jan, 2025 | 2.72 | 2.73 | 2.5 | 2.57 | 8.45 Million |
| 28 Jan, 2025 | 2.9 | 2.97 | 2.54 | 2.76 | 10.87 Million |
| 27 Jan, 2025 | 3.0 | 3.19 | 2.73 | 2.87 | 13.93 Million |
| 24 Jan, 2025 | 3.55 | 3.84 | 3.23 | 3.31 | 25.53 Million |
| 23 Jan, 2025 | 3.22 | 3.68 | 3.12 | 3.45 | 21.18 Million |
| 22 Jan, 2025 | 3.21 | 3.9 | 3.08 | 3.23 | 38.07 Million |
| 21 Jan, 2025 | 3.15 | 3.34 | 2.91 | 3.12 | 13.29 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX