Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.26 | 1.26 | 1.17 | 1.17 | 146.78 Thousand |
| 20 Jun, 2024 | 1.22 | 1.28 | 1.21 | 1.24 | 125 Thousand |
| 18 Jun, 2024 | 1.24 | 1.28 | 1.23 | 1.23 | 107.68 Thousand |
| 17 Jun, 2024 | 1.29 | 1.3 | 1.25 | 1.27 | 98.15 Thousand |
| 14 Jun, 2024 | 1.32 | 1.35 | 1.25 | 1.29 | 270.99 Thousand |
| 13 Jun, 2024 | 1.27 | 1.32 | 1.16 | 1.32 | 394.4 Thousand |
| 12 Jun, 2024 | 1.3 | 1.32 | 1.23 | 1.27 | 696.89 Thousand |
| 11 Jun, 2024 | 1.35 | 1.39 | 1.28 | 1.29 | 1.01 Million |
| 10 Jun, 2024 | 1.37 | 1.45 | 1.28 | 1.32 | 3.66 Million |
| 07 Jun, 2024 | 1.16 | 1.38 | 1.16 | 1.29 | 3.46 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS