Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.62 | 1.7 | 1.53 | 1.64 | 6.64 Million |
| 03 Mar, 2025 | 1.91 | 1.93 | 1.69 | 1.71 | 5.93 Million |
| 28 Feb, 2025 | 1.83 | 1.99 | 1.82 | 1.88 | 4.95 Million |
| 27 Feb, 2025 | 2.04 | 2.14 | 1.82 | 1.9 | 9.3 Million |
| 26 Feb, 2025 | 1.77 | 2.09 | 1.77 | 2.03 | 9.26 Million |
| 25 Feb, 2025 | 1.81 | 1.91 | 1.62 | 1.72 | 10.79 Million |
| 24 Feb, 2025 | 2.22 | 2.25 | 1.85 | 1.88 | 11.58 Million |
| 21 Feb, 2025 | 2.48 | 2.57 | 2.17 | 2.22 | 11.37 Million |
| 20 Feb, 2025 | 2.5 | 2.52 | 2.35 | 2.47 | 7.74 Million |
| 19 Feb, 2025 | 2.62 | 2.69 | 2.53 | 2.55 | 8.09 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX