Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.49 | 1.53 | 1.31 | 1.42 | 4.5 Million |
| 02 Aug, 2024 | 1.32 | 1.47 | 1.26 | 1.46 | 3.25 Million |
| 01 Aug, 2024 | 1.48 | 1.6 | 1.35 | 1.38 | 3.2 Million |
| 31 Jul, 2024 | 1.47 | 1.57 | 1.38 | 1.49 | 5.68 Million |
| 30 Jul, 2024 | 1.77 | 1.88 | 1.44 | 1.52 | 18.45 Million |
| 29 Jul, 2024 | 1.25 | 1.7 | 1.18 | 1.58 | 17.98 Million |
| 26 Jul, 2024 | 1.2 | 1.39 | 1.17 | 1.25 | 12.18 Million |
| 25 Jul, 2024 | 1.15 | 1.23 | 1.08 | 1.13 | 3.71 Million |
| 24 Jul, 2024 | 1.13 | 1.2 | 1.08 | 1.14 | 2.82 Million |
| 23 Jul, 2024 | 1.24 | 1.3 | 1.13 | 1.17 | 8.33 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS