Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.29 | 1.37 | 1.25 | 1.27 | 5.04 Million |
| 30 Aug, 2024 | 1.34 | 1.44 | 1.23 | 1.25 | 9.59 Million |
| 29 Aug, 2024 | 1.47 | 1.58 | 1.32 | 1.45 | 8.47 Million |
| 28 Aug, 2024 | 1.55 | 1.57 | 1.42 | 1.45 | 7.37 Million |
| 27 Aug, 2024 | 1.6 | 1.71 | 1.43 | 1.58 | 13.24 Million |
| 26 Aug, 2024 | 1.71 | 2.04 | 1.51 | 1.64 | 57.54 Million |
| 23 Aug, 2024 | 1.23 | 1.41 | 1.18 | 1.38 | 9.67 Million |
| 22 Aug, 2024 | 1.31 | 1.33 | 1.06 | 1.25 | 14.9 Million |
| 21 Aug, 2024 | 1.35 | 1.49 | 1.19 | 1.29 | 29.54 Million |
| 20 Aug, 2024 | 1.05 | 1.66 | 1.03 | 1.32 | 112 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS