Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.98 | 2.07 | 1.93 | 2.0 | 3.27 Million |
| 14 Apr, 2025 | 2.01 | 2.17 | 1.96 | 2.0 | 7.11 Million |
| 11 Apr, 2025 | 1.9 | 1.99 | 1.84 | 1.96 | 5.25 Million |
| 10 Apr, 2025 | 1.92 | 1.95 | 1.78 | 1.79 | 3.8 Million |
| 09 Apr, 2025 | 1.78 | 1.95 | 1.69 | 1.91 | 6.68 Million |
| 08 Apr, 2025 | 2.02 | 2.09 | 1.7 | 1.74 | 7.46 Million |
| 07 Apr, 2025 | 1.73 | 2.03 | 1.71 | 1.92 | 8.07 Million |
| 04 Apr, 2025 | 1.88 | 1.93 | 1.73 | 1.89 | 5.62 Million |
| 03 Apr, 2025 | 1.73 | 2.05 | 1.72 | 1.98 | 9.04 Million |
| 02 Apr, 2025 | 1.96 | 2.02 | 1.87 | 1.89 | 6.74 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX