Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.0 | 2.01 | 1.9 | 1.97 | 4.83 Million |
| 29 Apr, 2025 | 2.19 | 2.21 | 2.07 | 2.07 | 3.13 Million |
| 28 Apr, 2025 | 2.29 | 2.34 | 2.08 | 2.19 | 5.21 Million |
| 25 Apr, 2025 | 2.2 | 2.33 | 2.11 | 2.24 | 5.9 Million |
| 24 Apr, 2025 | 2.0 | 2.24 | 1.99 | 2.2 | 7.13 Million |
| 23 Apr, 2025 | 1.88 | 2.0 | 1.88 | 2.0 | 5.02 Million |
| 22 Apr, 2025 | 1.85 | 1.87 | 1.79 | 1.81 | 2.62 Million |
| 21 Apr, 2025 | 1.85 | 1.86 | 1.76 | 1.82 | 3.4 Million |
| 17 Apr, 2025 | 1.9 | 1.94 | 1.87 | 1.92 | 1.9 Million |
| 16 Apr, 2025 | 1.95 | 2.06 | 1.84 | 1.89 | 3.48 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX