Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.2
(9.75%)
USD 2.2
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 0.91 | 0.99 | 0.88 | 0.9 | 4.09 Million |
| 16 Sep, 2024 | 0.93 | 0.94 | 0.84 | 0.91 | 3.34 Million |
| 13 Sep, 2024 | 1.01 | 1.03 | 0.91 | 0.94 | 5.52 Million |
| 12 Sep, 2024 | 1.02 | 1.05 | 0.97 | 1.02 | 3.17 Million |
| 11 Sep, 2024 | 1.0 | 1.07 | 0.91 | 1.03 | 5.67 Million |
| 10 Sep, 2024 | 1.09 | 1.14 | 0.98 | 1.04 | 5.27 Million |
| 09 Sep, 2024 | 1.07 | 1.16 | 1.02 | 1.11 | 3.59 Million |
| 06 Sep, 2024 | 1.11 | 1.14 | 1.01 | 1.08 | 5.28 Million |
| 05 Sep, 2024 | 1.02 | 1.22 | 1.01 | 1.13 | 6.32 Million |
| 04 Sep, 2024 | 1.23 | 1.23 | 0.96 | 1.04 | 10.83 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS