Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.68 | 3.73 | 3.6 | 3.66 | 11.55 Thousand |
| 09 Sep, 2022 | 3.62 | 3.76 | 3.57 | 3.62 | 17.32 Thousand |
| 08 Sep, 2022 | 3.5 | 3.62 | 3.5 | 3.54 | 12.97 Thousand |
| 07 Sep, 2022 | 3.43 | 3.55 | 3.4 | 3.55 | 24.71 Thousand |
| 06 Sep, 2022 | 3.54 | 3.58 | 3.35 | 3.37 | 24.9 Thousand |
| 02 Sep, 2022 | 3.36 | 3.66 | 3.05 | 3.49 | 82.61 Thousand |
| 01 Sep, 2022 | 3.3 | 3.54 | 3.3 | 3.32 | 14.29 Thousand |
| 31 Aug, 2022 | 3.39 | 3.42 | 3.31 | 3.33 | 68.03 Thousand |
| 30 Aug, 2022 | 3.39 | 3.73 | 3.36 | 3.39 | 63.16 Thousand |
| 29 Aug, 2022 | 3.56 | 3.73 | 3.1 | 3.58 | 198.46 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD