Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.43 | 3.52 | 3.31 | 3.43 | 20.82 Thousand |
| 23 Sep, 2022 | 3.31 | 3.55 | 3.24 | 3.49 | 33.6 Thousand |
| 22 Sep, 2022 | 3.49 | 3.59 | 3.36 | 3.36 | 14.96 Thousand |
| 21 Sep, 2022 | 3.56 | 3.7 | 3.32 | 3.5 | 20.97 Thousand |
| 20 Sep, 2022 | 3.22 | 3.51 | 3.22 | 3.49 | 22.49 Thousand |
| 19 Sep, 2022 | 3.5 | 3.55 | 3.2 | 3.22 | 16.86 Thousand |
| 16 Sep, 2022 | 3.68 | 3.78 | 3.44 | 3.49 | 75.21 Thousand |
| 15 Sep, 2022 | 3.53 | 3.71 | 3.53 | 3.71 | 6450.00 |
| 14 Sep, 2022 | 3.7 | 3.7 | 3.62 | 3.63 | 7488.00 |
| 13 Sep, 2022 | 3.56 | 3.75 | 3.55 | 3.55 | 9890.00 |
RPRX
RPTX
RR
ROST
RPAY
RPD