Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.8 | 3.8 | 3.48 | 3.63 | 27.45 Thousand |
| 25 Aug, 2022 | 3.34 | 3.92 | 3.34 | 3.69 | 64.05 Thousand |
| 24 Aug, 2022 | 3.1 | 3.47 | 2.84 | 3.36 | 38.13 Thousand |
| 23 Aug, 2022 | 2.98 | 3.28 | 2.88 | 3.11 | 48.64 Thousand |
| 22 Aug, 2022 | 3.0 | 3.06 | 2.83 | 2.95 | 19.18 Thousand |
| 19 Aug, 2022 | 3.32 | 3.32 | 3.0 | 3.03 | 24.31 Thousand |
| 18 Aug, 2022 | 3.56 | 3.57 | 3.19 | 3.3 | 52.29 Thousand |
| 17 Aug, 2022 | 3.45 | 3.71 | 3.33 | 3.56 | 26.9 Thousand |
| 16 Aug, 2022 | 3.69 | 3.78 | 3.4 | 3.5 | 39.9 Thousand |
| 15 Aug, 2022 | 3.98 | 4.0 | 3.75 | 3.83 | 26.58 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD