Rapid Micro Biosystems, Inc. (RPID)
USD 2.36
(4.89%)
USD 2.36
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.71 | 3.72 | 3.64 | 3.68 | 9186.00 |
| 03 Jun, 2025 | 3.47 | 3.53 | 3.45 | 3.46 | 3471.00 |
| 02 Jun, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 4688.00 |
| 30 May, 2025 | 3.34 | 3.41 | 3.29 | 3.33 | 42.44 Thousand |
| 29 May, 2025 | 3.27 | 3.49 | 3.23 | 3.37 | 62.28 Thousand |
| 28 May, 2025 | 3.51 | 3.56 | 3.15 | 3.26 | 107.91 Thousand |
| 27 May, 2025 | 3.3 | 3.84 | 3.26 | 3.55 | 252.96 Thousand |
| 23 May, 2025 | 3.11 | 3.28 | 3.1 | 3.27 | 61 Thousand |
| 22 May, 2025 | 3.14 | 3.23 | 3.11 | 3.15 | 65.65 Thousand |
| 21 May, 2025 | 3.13 | 3.3 | 3.13 | 3.16 | 83.52 Thousand |
CWBHF
ASR
1303
APL
NUMIF
0003