Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.08 | 4.42 | 3.89 | 4.36 | 141.91 Thousand |
| 17 Nov, 2025 | 4.22 | 4.22 | 3.87 | 4.14 | 135.72 Thousand |
| 14 Nov, 2025 | 4.3 | 4.32 | 3.74 | 4.21 | 227.97 Thousand |
| 13 Nov, 2025 | 4.12 | 4.48 | 4.03 | 4.46 | 237.82 Thousand |
| 12 Nov, 2025 | 3.76 | 4.25 | 3.68 | 4.14 | 326.58 Thousand |
| 11 Nov, 2025 | 3.27 | 3.76 | 3.24 | 3.76 | 248.55 Thousand |
| 10 Nov, 2025 | 3.13 | 3.3 | 3.12 | 3.24 | 57.18 Thousand |
| 07 Nov, 2025 | 3.06 | 3.11 | 2.83 | 3.1 | 127.33 Thousand |
| 06 Nov, 2025 | 2.82 | 2.94 | 2.75 | 2.75 | 30.98 Thousand |
| 05 Nov, 2025 | 2.77 | 3.13 | 2.73 | 2.87 | 108.07 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD