Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.11 | 3.2 | 2.93 | 2.93 | 124.06 Thousand |
| 20 Oct, 2025 | 3.11 | 3.24 | 3.06 | 3.14 | 66.59 Thousand |
| 17 Oct, 2025 | 2.88 | 3.08 | 2.78 | 3.08 | 134.83 Thousand |
| 16 Oct, 2025 | 3.19 | 3.28 | 2.76 | 2.94 | 150.16 Thousand |
| 15 Oct, 2025 | 3.27 | 3.42 | 3.16 | 3.18 | 66.41 Thousand |
| 14 Oct, 2025 | 3.4 | 3.43 | 3.24 | 3.26 | 60.33 Thousand |
| 13 Oct, 2025 | 3.21 | 3.53 | 3.21 | 3.49 | 59.73 Thousand |
| 10 Oct, 2025 | 3.59 | 3.59 | 3.21 | 3.21 | 83.63 Thousand |
| 09 Oct, 2025 | 3.48 | 3.65 | 3.32 | 3.59 | 60.98 Thousand |
| 08 Oct, 2025 | 3.69 | 3.76 | 3.34 | 3.5 | 153.93 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD