Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.35 | 3.35 | 3.2 | 3.25 | 47.52 Thousand |
| 22 Sep, 2025 | 3.48 | 3.5 | 3.26 | 3.34 | 46.49 Thousand |
| 19 Sep, 2025 | 3.25 | 3.37 | 3.17 | 3.37 | 106.62 Thousand |
| 18 Sep, 2025 | 3.11 | 3.34 | 3.11 | 3.22 | 58.55 Thousand |
| 17 Sep, 2025 | 3.01 | 3.18 | 2.93 | 3.05 | 68.71 Thousand |
| 16 Sep, 2025 | 3.18 | 3.18 | 2.99 | 3.04 | 56.2 Thousand |
| 15 Sep, 2025 | 3.07 | 3.52 | 3.02 | 3.15 | 208.14 Thousand |
| 12 Sep, 2025 | 2.93 | 3.1 | 2.9 | 3.03 | 36.94 Thousand |
| 11 Sep, 2025 | 3.03 | 3.11 | 2.76 | 2.93 | 66.11 Thousand |
| 10 Sep, 2025 | 2.65 | 3.04 | 2.65 | 3.01 | 91.97 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD