Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.68 | 3.8 | 3.54 | 3.69 | 68.75 Thousand |
| 06 Oct, 2025 | 3.8 | 3.9 | 3.45 | 3.69 | 207.45 Thousand |
| 03 Oct, 2025 | 3.53 | 3.83 | 3.5 | 3.79 | 84.38 Thousand |
| 02 Oct, 2025 | 3.52 | 3.65 | 3.37 | 3.53 | 95.61 Thousand |
| 01 Oct, 2025 | 3.29 | 3.5 | 3.11 | 3.46 | 97.63 Thousand |
| 30 Sep, 2025 | 3.29 | 3.47 | 3.28 | 3.34 | 36.81 Thousand |
| 29 Sep, 2025 | 3.37 | 3.38 | 3.27 | 3.3 | 34.17 Thousand |
| 26 Sep, 2025 | 3.15 | 3.33 | 2.96 | 3.27 | 102.96 Thousand |
| 25 Sep, 2025 | 3.14 | 3.38 | 2.95 | 3.21 | 93.75 Thousand |
| 24 Sep, 2025 | 3.28 | 3.32 | 3.15 | 3.16 | 22.84 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD