Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.14 | 4.35 | 3.8 | 3.98 | 126.38 Thousand |
| 11 Aug, 2022 | 4.35 | 4.52 | 4.2 | 4.24 | 38.1 Thousand |
| 10 Aug, 2022 | 4.28 | 4.34 | 4.19 | 4.3 | 37.5 Thousand |
| 09 Aug, 2022 | 4.4 | 4.45 | 4.13 | 4.16 | 35.68 Thousand |
| 08 Aug, 2022 | 4.45 | 4.51 | 4.31 | 4.41 | 14.58 Thousand |
| 05 Aug, 2022 | 4.54 | 4.59 | 4.32 | 4.39 | 83.8 Thousand |
| 04 Aug, 2022 | 4.65 | 4.74 | 4.57 | 4.63 | 59.47 Thousand |
| 03 Aug, 2022 | 4.68 | 4.87 | 4.64 | 4.66 | 61.59 Thousand |
| 02 Aug, 2022 | 4.38 | 4.67 | 4.38 | 4.64 | 37.14 Thousand |
| 01 Aug, 2022 | 4.56 | 4.65 | 4.4 | 4.4 | 19.68 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD