Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.0 | 3.4 | 3.0 | 3.18 | 8270.00 |
| 21 Oct, 2022 | 3.38 | 3.51 | 3.19 | 3.2 | 92.52 Thousand |
| 20 Oct, 2022 | 3.27 | 3.5 | 3.0 | 3.39 | 5659.00 |
| 19 Oct, 2022 | 3.21 | 3.5 | 2.99 | 3.28 | 44.43 Thousand |
| 18 Oct, 2022 | 3.3 | 3.4 | 3.12 | 3.22 | 7942.00 |
| 17 Oct, 2022 | 3.23 | 3.41 | 3.16 | 3.24 | 3425.00 |
| 14 Oct, 2022 | 3.17 | 3.38 | 3.17 | 3.18 | 4972.00 |
| 13 Oct, 2022 | 3.25 | 3.3 | 3.15 | 3.17 | 4070.00 |
| 12 Oct, 2022 | 3.18 | 3.41 | 3.15 | 3.39 | 8260.00 |
| 11 Oct, 2022 | 3.28 | 3.32 | 3.19 | 3.2 | 5772.00 |
RPRX
RPTX
RR
ROST
RPAY
RPD