Rapid Micro Biosystems Inc (RPID)

USD 4.0

(-2.44%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 2.52 2.75 2.52 2.69 7397.00
04 Nov, 2022 2.7 2.78 2.45 2.5 45.05 Thousand
03 Nov, 2022 2.72 2.93 2.7 2.7 10.18 Thousand
02 Nov, 2022 2.91 3.05 2.8 2.8 5041.00
01 Nov, 2022 2.72 3.05 2.72 2.95 5688.00
31 Oct, 2022 2.82 3.38 2.8 2.92 20.96 Thousand
28 Oct, 2022 3.0 3.08 2.82 2.82 45.64 Thousand
27 Oct, 2022 3.05 3.09 2.97 3.09 2306.00
26 Oct, 2022 3.14 3.17 3.0 3.06 18.08 Thousand
25 Oct, 2022 3.21 3.35 2.97 3.12 6349.00