Rapid Micro Biosystems Inc (RPID)
USD 4.0
(-2.44%)
USD 4.0
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.47 | 3.49 | 3.19 | 3.33 | 7322.00 |
| 07 Oct, 2022 | 3.5 | 3.72 | 3.35 | 3.39 | 57.5 Thousand |
| 06 Oct, 2022 | 3.42 | 3.62 | 3.16 | 3.27 | 31.77 Thousand |
| 05 Oct, 2022 | 3.39 | 3.66 | 3.12 | 3.49 | 43.4 Thousand |
| 04 Oct, 2022 | 3.58 | 3.63 | 3.4 | 3.5 | 42.1 Thousand |
| 03 Oct, 2022 | 3.32 | 3.66 | 3.32 | 3.41 | 14.35 Thousand |
| 30 Sep, 2022 | 3.43 | 3.68 | 3.22 | 3.23 | 33.49 Thousand |
| 29 Sep, 2022 | 3.37 | 3.64 | 3.18 | 3.49 | 9213.00 |
| 28 Sep, 2022 | 3.5 | 3.69 | 3.39 | 3.45 | 61.1 Thousand |
| 27 Sep, 2022 | 3.44 | 3.53 | 3.33 | 3.53 | 16.55 Thousand |
RPRX
RPTX
RR
ROST
RPAY
RPD