Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 105.52 107.86 104.15 104.78 777.08 Thousand
05 Jan, 2022 113.16 114.13 107.23 108.24 477.4 Thousand
04 Jan, 2022 117.53 118.42 110.5 113.89 535.63 Thousand
03 Jan, 2022 117.86 117.95 113.32 117.75 280.5 Thousand
31 Dec, 2021 119.88 120.0 116.87 117.69 397.8 Thousand
30 Dec, 2021 120.47 121.69 119.99 120.33 177.73 Thousand
29 Dec, 2021 118.98 120.74 116.73 120.31 210.37 Thousand
28 Dec, 2021 122.65 122.91 118.02 118.74 240.42 Thousand
27 Dec, 2021 121.15 122.63 120.62 121.87 348.43 Thousand
23 Dec, 2021 122.34 122.69 118.86 121.35 345.15 Thousand