Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 21.06 21.06 20.22 20.36 741.93 Thousand
31 Jul, 2025 21.59 21.64 20.98 21.12 948.56 Thousand
30 Jul, 2025 22.65 22.65 21.41 21.67 1.1 Million
29 Jul, 2025 22.75 22.89 22.25 22.59 633.24 Thousand
28 Jul, 2025 22.85 23.02 22.59 22.65 518.8 Thousand
25 Jul, 2025 22.62 22.94 22.43 22.71 432.92 Thousand
24 Jul, 2025 22.67 22.9 22.3 22.53 657.31 Thousand
23 Jul, 2025 23.0 23.26 22.45 22.86 702.21 Thousand
22 Jul, 2025 22.67 23.05 22.59 22.79 824.95 Thousand
21 Jul, 2025 22.43 22.79 22.3 22.67 619.89 Thousand