USD 16.06
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 18.33 | 18.47 | 17.73 | 17.8 | 1.47 Million |
| 03 Nov, 2025 | 18.53 | 18.7 | 18.25 | 18.68 | 694.7 Thousand |
| 31 Oct, 2025 | 18.29 | 18.72 | 18.0 | 18.51 | 606.71 Thousand |
| 30 Oct, 2025 | 18.17 | 18.82 | 18.13 | 18.24 | 755.65 Thousand |
| 29 Oct, 2025 | 18.53 | 18.77 | 18.05 | 18.28 | 1 Million |
| 28 Oct, 2025 | 18.9 | 19.34 | 18.71 | 18.93 | 616.38 Thousand |
| 27 Oct, 2025 | 19.2 | 19.22 | 18.77 | 18.84 | 537.53 Thousand |
| 24 Oct, 2025 | 19.19 | 19.34 | 18.92 | 19.18 | 470.16 Thousand |
| 23 Oct, 2025 | 19.1 | 19.34 | 18.89 | 18.92 | 474.55 Thousand |
| 22 Oct, 2025 | 19.1 | 19.66 | 18.87 | 19.17 | 838.04 Thousand |
RPID
RPRX
RPTX
ROP
ROST
RPAY