Rapid7 Inc (RPD)

USD 17.88

(-8.75%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 19.59 20.13 17.83 17.88 2.16 Million
07 Aug, 2025 20.28 20.32 19.21 19.82 1.13 Million
06 Aug, 2025 20.3 20.61 19.92 19.99 667.23 Thousand
05 Aug, 2025 20.86 20.86 20.07 20.17 988.47 Thousand
04 Aug, 2025 20.26 20.81 20.22 20.74 573.68 Thousand
01 Aug, 2025 21.06 21.06 20.22 20.36 741.93 Thousand
31 Jul, 2025 21.59 21.64 20.98 21.12 948.56 Thousand
30 Jul, 2025 22.65 22.65 21.41 21.67 1.1 Million
29 Jul, 2025 22.75 22.89 22.25 22.59 633.24 Thousand
28 Jul, 2025 22.85 23.02 22.59 22.65 518.8 Thousand