Rapid7 Inc (RPD)

USD 20.39

(-0.97%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 20.68 20.78 20.15 20.17 449.93 Thousand
22 Aug, 2025 20.25 21.27 20.1 20.75 799.43 Thousand
21 Aug, 2025 20.07 20.25 19.86 20.12 740.99 Thousand
20 Aug, 2025 21.08 21.19 20.15 20.28 658.26 Thousand
19 Aug, 2025 21.48 21.77 20.99 21.14 611.61 Thousand
18 Aug, 2025 21.19 21.48 20.68 21.46 1 Million
15 Aug, 2025 21.11 21.57 20.9 21.27 1 Million
14 Aug, 2025 21.33 21.78 20.73 20.94 1 Million
13 Aug, 2025 20.24 21.39 19.8 21.32 1.4 Million
12 Aug, 2025 18.88 20.45 18.67 20.14 1.7 Million