USD 23.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 23.18 | 23.24 | 22.22 | 22.37 | 610.2 Thousand |
27 May, 2025 | 23.33 | 23.55 | 23.0 | 23.22 | 629.05 Thousand |
23 May, 2025 | 22.61 | 23.09 | 22.55 | 22.96 | 479 Thousand |
22 May, 2025 | 22.83 | 23.28 | 22.69 | 23.01 | 569.31 Thousand |
21 May, 2025 | 22.96 | 23.18 | 22.72 | 22.91 | 676.1 Thousand |
20 May, 2025 | 23.1 | 23.44 | 22.91 | 23.36 | 766.03 Thousand |
19 May, 2025 | 23.14 | 23.46 | 23.0 | 23.14 | 494.76 Thousand |
16 May, 2025 | 23.46 | 23.8 | 23.16 | 23.72 | 831.54 Thousand |
15 May, 2025 | 23.74 | 23.74 | 23.11 | 23.55 | 1.14 Million |
14 May, 2025 | 24.52 | 24.59 | 23.75 | 23.84 | 1.02 Million |
KSHTY
ALGN
3080
1586
NEOG
TRNO