USD 23.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 23.37 | 23.68 | 23.07 | 23.17 | 522.4 Thousand |
04 Jun, 2025 | 23.99 | 24.48 | 23.29 | 23.36 | 885.41 Thousand |
03 Jun, 2025 | 23.26 | 24.03 | 23.11 | 23.99 | 608.71 Thousand |
02 Jun, 2025 | 22.76 | 23.45 | 22.68 | 23.26 | 809.23 Thousand |
30 May, 2025 | 22.8 | 23.05 | 22.54 | 22.95 | 756.14 Thousand |
29 May, 2025 | 22.64 | 22.92 | 22.12 | 22.84 | 716.93 Thousand |
28 May, 2025 | 23.18 | 23.24 | 22.22 | 22.37 | 610.2 Thousand |
27 May, 2025 | 23.33 | 23.55 | 23.0 | 23.22 | 629.05 Thousand |
23 May, 2025 | 22.61 | 23.09 | 22.55 | 22.96 | 479 Thousand |
22 May, 2025 | 22.83 | 23.28 | 22.69 | 23.01 | 569.31 Thousand |
KSHTY
ALGN
3080
1586
NEOG
TRNO