USD 23.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 23.69 | 24.08 | 23.51 | 24.07 | 579.58 Thousand |
24 Apr, 2025 | 23.45 | 24.06 | 23.41 | 23.78 | 688.8 Thousand |
23 Apr, 2025 | 23.77 | 24.71 | 23.14 | 23.26 | 982.6 Thousand |
22 Apr, 2025 | 22.34 | 23.0 | 22.01 | 22.91 | 1.02 Million |
21 Apr, 2025 | 22.52 | 22.72 | 21.61 | 21.9 | 1.34 Million |
17 Apr, 2025 | 22.81 | 22.89 | 22.29 | 22.56 | 1.26 Million |
16 Apr, 2025 | 22.7 | 23.3 | 22.46 | 22.83 | 749.06 Thousand |
15 Apr, 2025 | 23.43 | 23.77 | 22.99 | 23.07 | 683.1 Thousand |
14 Apr, 2025 | 23.85 | 24.48 | 22.96 | 23.66 | 863.7 Thousand |
11 Apr, 2025 | 22.93 | 23.69 | 22.44 | 23.57 | 1.24 Million |
KSHTY
ALGN
3080
1586
NEOG
TRNO