Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 24.07 24.5 23.75 24.23 500.37 Thousand
25 Apr, 2025 23.69 24.08 23.51 24.07 579.58 Thousand
24 Apr, 2025 23.45 24.06 23.41 23.78 688.8 Thousand
23 Apr, 2025 23.77 24.71 23.14 23.26 982.6 Thousand
22 Apr, 2025 22.34 23.0 22.01 22.91 1.02 Million
21 Apr, 2025 22.52 22.72 21.61 21.9 1.34 Million
17 Apr, 2025 22.81 22.89 22.29 22.56 1.26 Million
16 Apr, 2025 22.7 23.3 22.46 22.83 749.06 Thousand
15 Apr, 2025 23.43 23.77 22.99 23.07 683.1 Thousand
14 Apr, 2025 23.85 24.48 22.96 23.66 863.7 Thousand