USD 19.99
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 22.61 | 23.09 | 22.55 | 22.96 | 478.97 Thousand |
22 May, 2025 | 22.83 | 23.28 | 22.69 | 23.01 | 569.31 Thousand |
21 May, 2025 | 22.96 | 23.18 | 22.72 | 22.91 | 676.1 Thousand |
20 May, 2025 | 23.1 | 23.44 | 22.91 | 23.36 | 766.03 Thousand |
19 May, 2025 | 23.14 | 23.46 | 23.0 | 23.14 | 494.76 Thousand |
16 May, 2025 | 23.46 | 23.8 | 23.16 | 23.72 | 831.54 Thousand |
15 May, 2025 | 23.74 | 23.74 | 23.11 | 23.55 | 1.14 Million |
14 May, 2025 | 24.52 | 24.59 | 23.75 | 23.84 | 1.02 Million |
13 May, 2025 | 25.17 | 25.47 | 23.85 | 24.56 | 2.12 Million |
12 May, 2025 | 26.37 | 27.1 | 26.04 | 26.74 | 1.74 Million |
RPID
RPRX
RPTX
ROP
ROST
RPAY