Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 30.98 31.47 30.13 30.2 1.13 Million
25 Feb, 2025 31.45 31.6 30.62 30.78 683.87 Thousand
24 Feb, 2025 31.78 31.87 30.82 31.48 905.3 Thousand
21 Feb, 2025 32.93 33.24 31.52 31.71 789.8 Thousand
20 Feb, 2025 33.61 33.78 32.02 32.68 1.21 Million
19 Feb, 2025 33.92 34.1 33.31 33.72 1.03 Million
18 Feb, 2025 35.74 35.75 34.01 34.18 1.3 Million
14 Feb, 2025 34.72 35.93 34.08 35.55 1.54 Million
13 Feb, 2025 35.3 36.45 33.7 34.82 1.8 Million
12 Feb, 2025 37.37 37.75 36.46 36.79 1.74 Million