Rapid7 Inc (RPD)

USD 20.74

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 23.77 24.71 23.14 23.26 982.6 Thousand
22 Apr, 2025 22.34 23.0 22.01 22.91 1.02 Million
21 Apr, 2025 22.52 22.72 21.61 21.9 1.34 Million
17 Apr, 2025 22.81 22.89 22.29 22.56 1.26 Million
16 Apr, 2025 22.7 23.3 22.46 22.83 749.06 Thousand
15 Apr, 2025 23.43 23.77 22.99 23.07 683.07 Thousand
14 Apr, 2025 23.85 24.48 22.96 23.66 863.68 Thousand
11 Apr, 2025 22.93 23.69 22.44 23.57 1.24 Million
10 Apr, 2025 24.04 24.24 22.57 22.77 961.1 Thousand
09 Apr, 2025 22.95 25.24 22.66 24.75 1.39 Million