Rapid7, Inc. (RPD)

USD 23.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 39.54 39.84 39.16 39.81 244.9 Thousand
23 Dec, 2024 39.35 39.6 38.45 39.53 614.03 Thousand
20 Dec, 2024 39.62 40.6 39.24 39.36 1.43 Million
19 Dec, 2024 40.24 40.63 39.37 40.25 786.7 Thousand
18 Dec, 2024 40.16 42.09 39.61 40.03 1.86 Million
17 Dec, 2024 39.16 39.26 38.53 39.04 900 Thousand
16 Dec, 2024 39.49 40.33 39.05 39.25 1.15 Million
13 Dec, 2024 40.56 40.74 39.35 39.69 834.23 Thousand
12 Dec, 2024 41.43 41.77 40.51 40.81 697.22 Thousand
11 Dec, 2024 41.91 42.18 41.4 41.54 716.82 Thousand