Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 22.59 24.31 22.08 23.27 1.76 Million
04 Apr, 2025 24.5 24.97 23.33 23.68 1.29 Million
03 Apr, 2025 26.49 26.6 25.48 25.58 744.28 Thousand
02 Apr, 2025 26.62 27.52 26.2 27.44 899.91 Thousand
01 Apr, 2025 26.16 26.86 25.98 26.78 735.5 Thousand
31 Mar, 2025 26.9 27.07 25.98 26.51 913.66 Thousand
28 Mar, 2025 28.51 28.7 27.3 27.59 575.21 Thousand
27 Mar, 2025 29.09 29.43 28.6 28.71 641.7 Thousand
26 Mar, 2025 29.49 29.92 28.74 29.2 807.58 Thousand
25 Mar, 2025 29.8 29.9 29.07 29.48 794.68 Thousand