Rapid7 Inc (RPD)

USD 20.36

(-3.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 28.98 29.13 27.67 28.0 1.36 Million
07 Mar, 2025 28.12 29.27 28.07 29.25 1.01 Million
06 Mar, 2025 28.29 28.76 28.0 28.29 738.15 Thousand
05 Mar, 2025 28.47 28.74 27.97 28.68 921.91 Thousand
04 Mar, 2025 27.96 29.12 27.95 28.67 1.1 Million
03 Mar, 2025 29.03 29.14 27.95 28.35 1.1 Million
28 Feb, 2025 29.27 29.4 28.63 29.09 977.25 Thousand
27 Feb, 2025 30.31 30.56 29.11 29.32 996.45 Thousand
26 Feb, 2025 30.98 31.47 30.13 30.2 1.13 Million
25 Feb, 2025 31.45 31.6 30.62 30.78 683.87 Thousand