Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 40.16 42.09 39.61 40.03 1.86 Million
17 Dec, 2024 39.16 39.26 38.53 39.04 900 Thousand
16 Dec, 2024 39.49 40.33 39.05 39.25 1.15 Million
13 Dec, 2024 40.56 40.74 39.35 39.69 834.23 Thousand
12 Dec, 2024 41.43 41.77 40.51 40.81 697.22 Thousand
11 Dec, 2024 41.91 42.18 41.4 41.54 716.82 Thousand
10 Dec, 2024 41.38 42.44 41.0 41.48 696.2 Thousand
09 Dec, 2024 43.35 43.53 41.58 41.62 663.43 Thousand
06 Dec, 2024 43.88 44.03 43.32 43.48 699.4 Thousand
05 Dec, 2024 44.13 44.23 43.35 43.43 646.51 Thousand