Rapid7 Inc (RPD)
USD 16.06
(4.35%)
USD 16.06
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 24.52 | 24.59 | 23.75 | 23.84 | 1.02 Million |
| 13 May, 2025 | 25.17 | 25.47 | 23.85 | 24.56 | 2.12 Million |
| 12 May, 2025 | 26.37 | 27.1 | 26.04 | 26.74 | 1.74 Million |
| 09 May, 2025 | 25.38 | 25.86 | 25.11 | 25.14 | 2.21 Million |
| 08 May, 2025 | 24.74 | 25.55 | 24.67 | 25.23 | 561.36 Thousand |
| 07 May, 2025 | 24.5 | 24.86 | 23.69 | 24.53 | 618.55 Thousand |
| 06 May, 2025 | 23.79 | 24.46 | 23.67 | 24.07 | 703.46 Thousand |
| 05 May, 2025 | 23.93 | 24.63 | 23.5 | 24.09 | 939.44 Thousand |
| 02 May, 2025 | 23.83 | 24.09 | 23.58 | 23.83 | 947.09 Thousand |
| 01 May, 2025 | 23.98 | 24.01 | 23.29 | 23.41 | 965.83 Thousand |
RPID
RPRX
RPTX
ROP
ROST
RPAY