Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 38.57 39.28 38.33 39.02 910.21 Thousand
18 Nov, 2024 39.76 39.87 38.73 39.33 699 Thousand
15 Nov, 2024 40.75 40.75 39.51 39.98 642.99 Thousand
14 Nov, 2024 41.25 41.49 40.36 40.71 801.7 Thousand
13 Nov, 2024 41.8 42.98 41.53 41.67 723.81 Thousand
12 Nov, 2024 41.17 41.84 40.95 41.76 588.26 Thousand
11 Nov, 2024 41.1 41.79 40.66 41.39 624.04 Thousand
08 Nov, 2024 40.84 41.43 39.8 40.54 1 Million
07 Nov, 2024 40.95 42.88 39.61 41.28 1.15 Million
06 Nov, 2024 42.16 43.0 41.01 41.6 1.27 Million