Rapid7 Inc (RPD)

USD 16.06

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 23.43 23.77 22.99 23.07 683.07 Thousand
14 Apr, 2025 23.85 24.48 22.96 23.66 863.68 Thousand
11 Apr, 2025 22.93 23.69 22.44 23.57 1.24 Million
10 Apr, 2025 24.04 24.24 22.57 22.77 961.1 Thousand
09 Apr, 2025 22.95 25.24 22.66 24.75 1.39 Million
08 Apr, 2025 24.14 24.53 22.33 22.94 1.63 Million
07 Apr, 2025 22.59 24.31 22.08 23.27 1.76 Million
04 Apr, 2025 24.5 24.97 23.33 23.68 1.29 Million
03 Apr, 2025 26.49 26.6 25.48 25.58 744.28 Thousand
02 Apr, 2025 26.62 27.52 26.2 27.44 899.91 Thousand