Rapid7 Inc (RPD)

USD 19.99

(-1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 40.32 40.6 39.55 40.19 540.09 Thousand
26 Dec, 2024 39.76 40.38 39.65 40.32 365.55 Thousand
24 Dec, 2024 39.54 39.84 39.16 39.81 244.88 Thousand
23 Dec, 2024 39.35 39.6 38.45 39.53 614.03 Thousand
20 Dec, 2024 39.62 40.6 39.24 39.36 1.43 Million
19 Dec, 2024 40.24 40.63 39.37 40.25 786.67 Thousand
18 Dec, 2024 40.16 42.09 39.61 40.03 1.86 Million
17 Dec, 2024 39.16 39.26 38.54 39.04 899.97 Thousand
16 Dec, 2024 39.49 40.33 39.05 39.25 1.15 Million
13 Dec, 2024 40.56 40.75 39.35 39.69 834.23 Thousand