USD 23.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 38.95 | 39.34 | 38.74 | 38.95 | 567 Thousand |
29 Jan, 2025 | 39.04 | 39.25 | 38.41 | 38.82 | 614.04 Thousand |
28 Jan, 2025 | 38.81 | 39.52 | 38.33 | 39.1 | 705.22 Thousand |
27 Jan, 2025 | 38.81 | 40.25 | 38.24 | 38.59 | 523.6 Thousand |
24 Jan, 2025 | 38.96 | 39.25 | 38.73 | 38.9 | 361.33 Thousand |
23 Jan, 2025 | 39.05 | 39.29 | 38.64 | 38.9 | 521.7 Thousand |
22 Jan, 2025 | 39.71 | 39.99 | 39.14 | 39.29 | 590.7 Thousand |
21 Jan, 2025 | 39.25 | 39.6 | 38.96 | 39.54 | 646.6 Thousand |
17 Jan, 2025 | 39.71 | 39.81 | 38.67 | 38.84 | 830.6 Thousand |
16 Jan, 2025 | 39.69 | 40.13 | 39.13 | 39.79 | 394.7 Thousand |
KSHTY
ALGN
3080
1586
NEOG
TRNO