USD 23.83
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 38.67 | 39.06 | 38.38 | 38.79 | 614.3 Thousand |
03 Feb, 2025 | 37.32 | 38.54 | 36.97 | 38.51 | 615.9 Thousand |
31 Jan, 2025 | 39.45 | 39.62 | 38.18 | 38.52 | 523.31 Thousand |
30 Jan, 2025 | 38.95 | 39.34 | 38.74 | 38.95 | 567 Thousand |
29 Jan, 2025 | 39.04 | 39.25 | 38.41 | 38.82 | 614.04 Thousand |
28 Jan, 2025 | 38.81 | 39.52 | 38.33 | 39.1 | 705.22 Thousand |
27 Jan, 2025 | 38.81 | 40.25 | 38.24 | 38.59 | 523.6 Thousand |
24 Jan, 2025 | 38.96 | 39.25 | 38.73 | 38.9 | 361.33 Thousand |
23 Jan, 2025 | 39.05 | 39.29 | 38.64 | 38.9 | 521.7 Thousand |
22 Jan, 2025 | 39.71 | 39.99 | 39.14 | 39.29 | 590.7 Thousand |
KSHTY
ALGN
3080
1586
NEOG
TRNO