Rapid7, Inc. (RPD)

USD 23.83

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 38.58 38.98 38.09 38.3 484.73 Thousand
07 Feb, 2025 38.5 38.84 37.85 38.12 527.1 Thousand
06 Feb, 2025 39.38 39.39 38.21 38.26 390.3 Thousand
05 Feb, 2025 38.66 39.33 38.43 39.28 646.82 Thousand
04 Feb, 2025 38.67 39.06 38.38 38.79 614.3 Thousand
03 Feb, 2025 37.32 38.54 36.97 38.51 615.9 Thousand
31 Jan, 2025 39.45 39.62 38.18 38.52 523.31 Thousand
30 Jan, 2025 38.95 39.34 38.74 38.95 567 Thousand
29 Jan, 2025 39.04 39.25 38.41 38.82 614.04 Thousand
28 Jan, 2025 38.81 39.52 38.33 39.1 705.22 Thousand